Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.47 | 182.46 | 182.48 | 0.07 | 0.04 % | 3,053,015 | 08:36:13 |
| AMD | Advanced Micro Devices | 152.942 | 152.93 | 152.97 | -1.49 | -0.96 % | 1,851,026 | 08:36:14 |
| AMZN | Amazon.com | 187.6408 | 187.64 | 187.65 | -1.12 | -0.59 % | 1,897,706 | 08:36:06 |
| AXP | American Express | 234.195 | 0.00 | 0.00 | -0.465 | -0.20 % | 94,236 | 08:36:13 |
| BA | Boeing | 176.94 | 0.00 | 0.00 | 0.23 | 0.13 % | 220,432 | 08:36:14 |
| BABA | Alibaba | 78.03 | 0.00 | 0.00 | -1.34 | -1.69 % | 1,377,299 | 08:36:14 |
| BAC | Bank of America | 37.5999 | 0.00 | 0.00 | -0.2401 | -0.63 % | 836,260 | 08:36:14 |
| COIN | Coinbase Global | 207.93 | 207.65 | 207.93 | -6.41 | -2.99 % | 616,877 | 08:36:14 |
| CRM | Salesforce | 277.945 | 0.00 | 0.00 | 0.765 | 0.28 % | 156,940 | 08:36:13 |
| DIS | Walt Disney | 105.295 | 0.00 | 0.00 | -0.095 | -0.09 % | 1,152,248 | 08:36:14 |
| DOW | Dow | 58.091 | 0.00 | 0.00 | -0.269 | -0.46 % | 95,223 | 08:36:12 |
| GOOGL | Alphabet | 169.4025 | 169.40 | 169.42 | -1.85 | -1.08 % | 1,448,087 | 08:36:14 |
| GS | Goldman Sachs | 443.22 | 0.00 | 0.00 | -0.58 | -0.13 % | 54,329 | 08:36:14 |
| HD | Home Depot | 338.91 | 0.00 | 0.00 | -1.78 | -0.52 % | 140,377 | 08:36:12 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | 0.32 | 0.19 % | 113,462 | 08:36:12 |
| INTC | Intel | 29.9367 | 29.93 | 29.94 | -0.7433 | -2.42 % | 4,398,915 | 08:36:14 |
| IWM | iShares Russell 2000 | 202.85 | 0.00 | 0.00 | -2.12 | -1.03 % | 2,437,515 | 08:36:14 |
| JNJ | Johnson and Johnson | 149.36 | 0.00 | 0.00 | 0.64 | 0.43 % | 279,267 | 08:36:13 |
| JPM | JP Morgan Chase | 191.77 | 0.00 | 0.00 | 0.02 | 0.01 % | 254,297 | 08:36:14 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | 0.20 | 0.32 % | 527,808 | 08:36:13 |
| MCD | McDonalds | 267.40 | 0.00 | 0.00 | -0.10 | -0.04 % | 199,516 | 08:36:11 |
| META | Meta Platforms | 467.39 | 467.04 | 467.32 | -0.85 | -0.18 % | 646,374 | 08:36:11 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 0.67 | 0.51 % | 351,546 | 08:36:14 |
| MSFT | Microsoft | 408.28 | 408.28 | 408.39 | -1.06 | -0.26 % | 899,813 | 08:36:11 |
| MU | Micron Technology | 118.675 | 118.65 | 118.69 | -0.535 | -0.45 % | 590,881 | 08:36:07 |
| NKE | Nike | 93.14 | 0.00 | 0.00 | -0.64 | -0.68 % | 250,637 | 08:36:13 |
| ORCL | Oracle | 117.48 | 0.00 | 0.00 | -0.45 | -0.38 % | 138,269 | 08:36:12 |
| PYPL | PayPal | 65.122 | 65.12 | 65.13 | -0.798 | -1.21 % | 405,510 | 08:36:14 |
| QCOM | QUALCOMM | 177.45 | 177.45 | 177.50 | -2.70 | -1.50 % | 629,909 | 08:36:14 |
| QQQ | Invesco QQQ Trust Series 1 | 438.08 | 438.09 | 438.10 | -2.24 | -0.51 % | 1,645,818 | 08:36:14 |
| SOXL | Direxion Daily Semicondu... | 39.215 | 0.00 | 0.00 | -1.15 | -2.84 % | 6,493,421 | 08:36:14 |
| SPY | SPDR S&P 500 | 515.62 | 0.00 | 0.00 | -1.52 | -0.29 % | 2,208,926 | 08:36:14 |
| TRV | The Travelers Companies | 217.41 | 0.00 | 0.00 | 0.44 | 0.20 % | 9,679 | 08:35:58 |
| TSLA | Tesla | 171.058 | 171.05 | 171.09 | -6.75 | -3.80 % | 11,435,845 | 08:36:08 |
| V | Visa | 277.705 | 0.00 | 0.00 | 1.25 | 0.45 % | 202,579 | 08:36:14 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | 0.005 | 0.01 % | 386,003 | 08:36:09 |
| WBA | Walgreens Boots Alliance | 17.30 | 17.29 | 17.30 | -0.05 | -0.29 % | 324,404 | 08:36:14 |
| XOM | Exxon Mobil | 115.96 | 0.00 | 0.00 | -0.21 | -0.18 % | 577,696 | 08:36:14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
